Hero MotoCorp Limited (HEROMOTOCO.BO)
INR 3737.85
(-2.42%)
INR 3737.85
(-2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 3639.95 | 3658.5 | 3583.95 | 3650.95 | 10.39 Thousand |
| 05 Mar, 2025 | 3515.95 | 3609.0 | 3514.0 | 3588.2 | 30.95 Thousand |
| 04 Mar, 2025 | 3629.3 | 3630.0 | 3495.15 | 3515.95 | 21.86 Thousand |
| 03 Mar, 2025 | 3662.15 | 3711.1 | 3616.9 | 3629.3 | 28.1 Thousand |
| 28 Feb, 2025 | 3725.1 | 3750.0 | 3663.0 | 3686.9 | 43.29 Thousand |
| 27 Feb, 2025 | 3801.2 | 3818.45 | 3727.8 | 3759.1 | 10.14 Thousand |
| 25 Feb, 2025 | 3884.35 | 3885.1 | 3816.0 | 3826.15 | 10.49 Thousand |
| 24 Feb, 2025 | 3832.6 | 3891.75 | 3800.0 | 3885.1 | 11.9 Thousand |
| 21 Feb, 2025 | 3909.85 | 3917.9 | 3829.3 | 3853.5 | 12.81 Thousand |
| 20 Feb, 2025 | 3896.5 | 3938.0 | 3856.95 | 3910.0 | 11.46 Thousand |
IGD
CRPG5
8065
APAM
3527
5906