Hero MotoCorp Limited (HEROMOTOCO.BO)

INR 4449.0

(1.36%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 5574.95 5585.0 5465.0 5507.0 4108.00
14 Oct, 2024 5480.05 5574.25 5480.05 5554.85 14.7 Thousand
11 Oct, 2024 5460.0 5489.95 5440.0 5476.55 8358.00
10 Oct, 2024 5589.55 5595.6 5445.05 5458.6 7129.00
09 Oct, 2024 5549.95 5589.55 5531.45 5553.6 10.27 Thousand
08 Oct, 2024 4962.5 5544.05 4962.5 5529.3 24.74 Thousand
07 Oct, 2024 5541.05 5605.8 5436.45 5501.7 7718.00
04 Oct, 2024 5660.0 5660.0 5487.0 5513.85 16.75 Thousand
03 Oct, 2024 5749.55 5749.55 5622.2 5662.4 22.09 Thousand
01 Oct, 2024 5729.95 5793.1 5665.0 5749.55 20.99 Thousand