Hero MotoCorp Limited (HEROMOTOCO.BO)
INR 3737.85
(-2.42%)
INR 3737.85
(-2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 4249.95 | 4290.55 | 4212.05 | 4276.0 | 15.92 Thousand |
| 04 Feb, 2025 | 4337.9 | 4345.95 | 4223.25 | 4237.25 | 9579.00 |
| 03 Feb, 2025 | 4439.8 | 4439.8 | 4229.3 | 4286.1 | 29.13 Thousand |
| 01 Feb, 2025 | 4354.9 | 4520.95 | 4232.05 | 4402.9 | 58.75 Thousand |
| 31 Jan, 2025 | 4180.5 | 4371.95 | 4177.8 | 4340.85 | 87.4 Thousand |
| 30 Jan, 2025 | 4075.05 | 4189.9 | 4060.1 | 4180.3 | 22.96 Thousand |
| 29 Jan, 2025 | 4036.9 | 4113.45 | 4034.45 | 4074.4 | 7044.00 |
| 28 Jan, 2025 | 4031.55 | 4062.95 | 4000.2 | 4023.05 | 6735.00 |
| 27 Jan, 2025 | 4051.75 | 4074.1 | 4000.95 | 4014.8 | 6791.00 |
| 24 Jan, 2025 | 4119.8 | 4124.4 | 4041.05 | 4050.75 | 7820.00 |
IGD
CRPG5
8065
APAM
3527
5906