Hero MotoCorp Limited (HEROMOTOCO.BO)

INR 4449.0

(1.36%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 5795.0 5823.0 5725.25 5775.65 15.11 Thousand
13 Sep, 2024 5805.45 5843.65 5770.95 5795.05 13.04 Thousand
12 Sep, 2024 5700.0 5818.4 5667.05 5803.4 24.83 Thousand
11 Sep, 2024 5700.0 5705.0 5603.2 5667.05 24.83 Thousand
10 Sep, 2024 5800.0 5864.0 5659.6 5668.15 16.52 Thousand
09 Sep, 2024 5749.95 5770.0 5687.55 5750.0 16.52 Thousand
08 Sep, 2024 5749.95 5770.0 5687.55 5741.35 9064.00
06 Sep, 2024 5732.0 5769.0 5650.0 5741.4 16.27 Thousand
05 Sep, 2024 5699.65 5799.0 5650.1 5735.3 16.27 Thousand
04 Sep, 2024 5605.0 5688.45 5604.95 5682.75 22.2 Thousand