Hero MotoCorp Limited (HEROMOTOCO.BO)
INR 3737.85
(-2.42%)
INR 3737.85
(-2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 4164.5 | 4164.5 | 4114.35 | 4142.6 | 4387.00 |
| 08 Jan, 2025 | 4216.6 | 4216.6 | 4100.0 | 4136.0 | 17.59 Thousand |
| 07 Jan, 2025 | 4190.35 | 4230.35 | 4157.35 | 4164.25 | 7031.00 |
| 06 Jan, 2025 | 4253.05 | 4298.85 | 4190.0 | 4197.7 | 7425.00 |
| 03 Jan, 2025 | 4269.95 | 4277.85 | 4159.9 | 4242.95 | 41.15 Thousand |
| 02 Jan, 2025 | 4200.0 | 4322.4 | 4142.35 | 4310.55 | 13.88 Thousand |
| 01 Jan, 2025 | 4175.0 | 4195.0 | 4130.0 | 4183.3 | 16.67 Thousand |
| 31 Dec, 2024 | 4174.8 | 4216.7 | 4150.0 | 4161.5 | 15 Thousand |
| 30 Dec, 2024 | 4249.5 | 4279.15 | 4169.95 | 4188.15 | 24.07 Thousand |
| 27 Dec, 2024 | 4277.05 | 4347.0 | 4228.8 | 4239.5 | 31.72 Thousand |
IGD
CRPG5
8065
APAM
3527
5906