Hero MotoCorp Limited (HEROMOTOCO.BO)

INR 4449.0

(1.36%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 5298.95 5384.35 5266.1 5328.95 51.17 Thousand
21 Aug, 2024 5245.0 5306.55 5216.5 5284.5 51.17 Thousand
20 Aug, 2024 5195.0 5349.6 5194.35 5245.0 24.7 Thousand
19 Aug, 2024 5163.95 5224.75 5111.6 5186.6 24.7 Thousand
18 Aug, 2024 5163.95 5224.75 5111.6 5186.6 11.73 Thousand
16 Aug, 2024 5100.9 5135.0 5020.25 5125.8 27.5 Thousand
15 Aug, 2024 5100.9 5135.0 5020.25 5125.8 27.5 Thousand
14 Aug, 2024 5260.2 5288.0 4992.6 5074.05 67.37 Thousand
13 Aug, 2024 5350.0 5408.25 5208.5 5240.45 67.37 Thousand
12 Aug, 2024 5207.25 5323.65 5184.25 5312.9 27.44 Thousand