Hero MotoCorp Limited (HEROMOTOCO.BO)

INR 4449.0

(1.36%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 4685.1 4685.1 4590.0 4647.65 18.8 Thousand
04 Dec, 2024 4724.95 4725.0 4616.0 4633.95 21.98 Thousand
03 Dec, 2024 4748.85 4783.9 4690.55 4697.4 11.61 Thousand
02 Dec, 2024 4744.95 4776.3 4707.7 4748.85 4115.00
29 Nov, 2024 4834.75 4834.75 4734.0 4758.65 8948.00
28 Nov, 2024 4879.5 4907.8 4769.0 4782.55 15.81 Thousand
27 Nov, 2024 4849.35 4891.75 4811.0 4874.15 12.91 Thousand
26 Nov, 2024 4863.25 4881.65 4801.0 4838.85 9198.00
25 Nov, 2024 4826.0 4907.0 4813.8 4860.9 10.82 Thousand
22 Nov, 2024 4794.75 4807.3 4742.95 4791.2 10.94 Thousand