Hero MotoCorp Limited (HEROMOTOCO.BO)
INR 3737.85
(-2.42%)
INR 3737.85
(-2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 3710.1 | 3895.0 | 3710.1 | 3854.3 | 23.71 Thousand |
| 08 May, 2025 | 3865.95 | 3868.0 | 3777.0 | 3802.4 | 6944.00 |
| 07 May, 2025 | 3795.3 | 3893.5 | 3795.3 | 3867.95 | 8154.00 |
| 06 May, 2025 | 3799.65 | 3909.6 | 3777.45 | 3871.4 | 56.16 Thousand |
| 05 May, 2025 | 3789.8 | 3795.25 | 3743.6 | 3770.5 | 6361.00 |
| 02 May, 2025 | 3800.0 | 3912.0 | 3726.85 | 3737.85 | 32.37 Thousand |
| 30 Apr, 2025 | 3860.05 | 3866.0 | 3806.75 | 3830.6 | 9677.00 |
| 29 Apr, 2025 | 3920.15 | 3954.65 | 3846.35 | 3851.0 | 32.53 Thousand |
| 28 Apr, 2025 | 3885.05 | 3933.0 | 3845.15 | 3913.8 | 9615.00 |
| 25 Apr, 2025 | 3954.15 | 3990.0 | 3840.05 | 3888.4 | 14.8 Thousand |
IGD
CRPG5
8065
APAM
3527
5906