Hero MotoCorp Limited (HEROMOTOCO.BO)

INR 4449.0

(1.36%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 5470.95 5603.2 5454.6 5580.8 18.27 Thousand
27 Jun, 2024 5500.0 5506.4 5422.0 5486.2 5333.00
26 Jun, 2024 5530.0 5530.0 5426.45 5450.7 8706.00
25 Jun, 2024 5555.0 5577.0 5474.0 5513.55 21.82 Thousand
24 Jun, 2024 5445.0 5533.7 5395.25 5525.25 8089.00
21 Jun, 2024 5555.0 5612.0 5434.95 5451.9 23.83 Thousand
20 Jun, 2024 5679.95 5679.95 5496.35 5505.25 10.13 Thousand
19 Jun, 2024 5769.0 5774.75 5627.75 5644.4 14.01 Thousand
18 Jun, 2024 5809.95 5894.3 5737.65 5756.1 13.73 Thousand
14 Jun, 2024 5813.25 5863.1 5762.0 5810.8 43.35 Thousand