Hero MotoCorp Limited (HEROMOTOCO.BO)
INR 3737.85
(-2.42%)
INR 3737.85
(-2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 4599.95 | 4618.0 | 4508.0 | 4532.1 | 29.05 Thousand |
| 20 Feb, 2024 | 4858.9 | 4864.35 | 4654.05 | 4661.15 | 42.92 Thousand |
| 19 Feb, 2024 | 4939.85 | 4941.0 | 4848.3 | 4857.05 | 17.15 Thousand |
| 16 Feb, 2024 | 4831.0 | 4917.15 | 4818.55 | 4895.0 | 23.55 Thousand |
| 15 Feb, 2024 | 4817.55 | 4856.4 | 4790.0 | 4805.0 | 8191.00 |
| 14 Feb, 2024 | 4743.45 | 4824.95 | 4668.05 | 4815.65 | 9860.00 |
| 13 Feb, 2024 | 4720.1 | 4825.7 | 4708.05 | 4751.0 | 32.38 Thousand |
| 12 Feb, 2024 | 4979.95 | 4979.95 | 4630.0 | 4689.05 | 29.59 Thousand |
| 09 Feb, 2024 | 4849.75 | 4924.05 | 4793.0 | 4908.5 | 18.35 Thousand |
| 08 Feb, 2024 | 4750.05 | 4823.0 | 4750.05 | 4800.0 | 10.54 Thousand |
IGD
CRPG5
8065
APAM
3527
5906