Hero MotoCorp Limited (HEROMOTOCO.BO)

INR 4449.0

(1.36%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 3001.0 3015.95 2962.7 2972.25 8071.00
27 Sep, 2023 3034.1 3034.1 3000.0 3009.95 9424.00
26 Sep, 2023 2999.95 3038.3 2970.4 3034.6 5770.00
25 Sep, 2023 3021.7 3021.7 2969.0 2974.95 6214.00
22 Sep, 2023 3002.2 3039.0 2990.6 3021.75 7691.00
21 Sep, 2023 3056.7 3060.55 2990.05 3001.6 7143.00
20 Sep, 2023 3113.7 3132.95 3044.7 3044.7 7492.00
18 Sep, 2023 3094.95 3127.35 3040.0 3105.0 16.35 Thousand
15 Sep, 2023 3005.05 3100.0 3005.05 3063.75 37.87 Thousand
14 Sep, 2023 3033.65 3033.65 2977.0 2996.55 4235.00