Hero MotoCorp Limited (HEROMOTOCO.BO)
INR 3737.85
(-2.42%)
INR 3737.85
(-2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 4610.0 | 4645.4 | 4579.45 | 4582.0 | 8126.00 |
| 04 Mar, 2024 | 4583.4 | 4629.0 | 4560.8 | 4600.4 | 17.7 Thousand |
| 02 Mar, 2024 | 4572.1 | 4604.05 | 4558.7 | 4575.0 | 1667.00 |
| 01 Mar, 2024 | 4450.0 | 4522.05 | 4450.0 | 4504.4 | 12.48 Thousand |
| 29 Feb, 2024 | 4380.0 | 4454.55 | 4355.6 | 4426.5 | 15.86 Thousand |
| 28 Feb, 2024 | 4484.95 | 4484.95 | 4350.2 | 4383.25 | 9972.00 |
| 27 Feb, 2024 | 4514.8 | 4519.3 | 4410.0 | 4429.0 | 18.17 Thousand |
| 26 Feb, 2024 | 4520.45 | 4530.5 | 4470.85 | 4492.95 | 6860.00 |
| 23 Feb, 2024 | 4534.45 | 4603.4 | 4490.0 | 4518.55 | 22.56 Thousand |
| 22 Feb, 2024 | 4534.3 | 4577.2 | 4441.5 | 4495.2 | 11.71 Thousand |
IGD
CRPG5
8065
APAM
3527
5906