Hero MotoCorp Limited (HEROMOTOCO.BO)
INR 3737.85
(-2.42%)
INR 3737.85
(-2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 4829.85 | 4829.85 | 4731.5 | 4794.0 | 8536.00 |
| 06 Feb, 2024 | 4799.85 | 4799.85 | 4734.55 | 4782.85 | 2929.00 |
| 05 Feb, 2024 | 4737.6 | 4776.4 | 4702.65 | 4739.4 | 7960.00 |
| 02 Feb, 2024 | 4599.0 | 4768.0 | 4598.95 | 4715.9 | 21.87 Thousand |
| 01 Feb, 2024 | 4621.9 | 4718.15 | 4574.1 | 4581.3 | 11.21 Thousand |
| 31 Jan, 2024 | 4584.9 | 4635.85 | 4523.05 | 4621.9 | 8419.00 |
| 30 Jan, 2024 | 4621.35 | 4662.7 | 4581.8 | 4587.45 | 12.19 Thousand |
| 29 Jan, 2024 | 4445.25 | 4624.9 | 4429.15 | 4596.0 | 22.04 Thousand |
| 25 Jan, 2024 | 4417.15 | 4478.35 | 4376.9 | 4448.8 | 45.52 Thousand |
| 24 Jan, 2024 | 4439.75 | 4450.0 | 4312.5 | 4450.0 | 13.1 Thousand |
IGD
CRPG5
8065
APAM
3527
5906