Hero MotoCorp Limited (HEROMOTOCO.BO)
INR 3737.85
(-2.42%)
INR 3737.85
(-2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 4050.0 | 4147.0 | 4032.05 | 4120.0 | 35.17 Thousand |
| 08 Jan, 2024 | 4000.1 | 4050.85 | 3993.15 | 4012.95 | 9120.00 |
| 05 Jan, 2024 | 3979.95 | 4036.8 | 3952.5 | 3989.4 | 38.42 Thousand |
| 04 Jan, 2024 | 3998.05 | 4004.55 | 3930.3 | 3946.3 | 25.97 Thousand |
| 03 Jan, 2024 | 4027.85 | 4058.6 | 3972.0 | 3996.0 | 37.23 Thousand |
| 02 Jan, 2024 | 4119.9 | 4119.9 | 4025.15 | 4095.65 | 16.06 Thousand |
| 01 Jan, 2024 | 4140.0 | 4182.1 | 4085.5 | 4114.3 | 12.79 Thousand |
| 29 Dec, 2023 | 4194.85 | 4194.85 | 4115.0 | 4141.2 | 16.64 Thousand |
| 28 Dec, 2023 | 4062.0 | 4192.5 | 4057.9 | 4174.1 | 50.96 Thousand |
| 27 Dec, 2023 | 4067.0 | 4096.0 | 4020.4 | 4069.45 | 14.81 Thousand |
IGD
CRPG5
8065
APAM
3527
5906