Hero MotoCorp Limited (HEROMOTOCO.BO)
INR 3737.85
(-2.42%)
INR 3737.85
(-2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 4409.85 | 4561.8 | 4409.85 | 4440.2 | 59.84 Thousand |
| 20 Jan, 2024 | 4405.0 | 4425.0 | 4386.85 | 4410.0 | 4616.00 |
| 19 Jan, 2024 | 4429.75 | 4434.25 | 4373.7 | 4404.95 | 14.55 Thousand |
| 18 Jan, 2024 | 4300.7 | 4410.85 | 4298.7 | 4385.4 | 10.83 Thousand |
| 17 Jan, 2024 | 4339.95 | 4424.2 | 4339.95 | 4371.35 | 8492.00 |
| 16 Jan, 2024 | 4340.0 | 4450.8 | 4340.0 | 4388.4 | 18.5 Thousand |
| 15 Jan, 2024 | 4351.25 | 4412.4 | 4339.0 | 4370.35 | 20.78 Thousand |
| 12 Jan, 2024 | 4353.35 | 4394.95 | 4252.0 | 4384.15 | 24.67 Thousand |
| 11 Jan, 2024 | 4194.95 | 4388.35 | 4171.5 | 4339.9 | 65.44 Thousand |
| 10 Jan, 2024 | 4100.0 | 4175.0 | 4086.85 | 4143.2 | 21.54 Thousand |
IGD
CRPG5
8065
APAM
3527
5906