Hero MotoCorp Limited (HEROMOTOCO.BO)
INR 3737.85
(-2.42%)
INR 3737.85
(-2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2023 | 3941.45 | 4077.0 | 3939.6 | 4063.95 | 89.25 Thousand |
| 22 Dec, 2023 | 3866.05 | 3943.0 | 3853.55 | 3936.1 | 20.95 Thousand |
| 21 Dec, 2023 | 3736.8 | 3867.75 | 3736.8 | 3855.4 | 10.53 Thousand |
| 20 Dec, 2023 | 3867.8 | 3904.85 | 3793.0 | 3812.3 | 29.24 Thousand |
| 19 Dec, 2023 | 3929.95 | 3929.95 | 3800.05 | 3828.8 | 14.43 Thousand |
| 18 Dec, 2023 | 3918.0 | 3948.8 | 3881.45 | 3890.0 | 27.18 Thousand |
| 15 Dec, 2023 | 3900.1 | 3937.5 | 3888.25 | 3894.0 | 15.45 Thousand |
| 14 Dec, 2023 | 3874.05 | 3903.9 | 3838.4 | 3880.95 | 123.43 Thousand |
| 13 Dec, 2023 | 3736.35 | 3869.75 | 3736.35 | 3861.55 | 30.48 Thousand |
| 12 Dec, 2023 | 3724.15 | 3792.0 | 3717.95 | 3743.35 | 16.81 Thousand |
IGD
CRPG5
8065
APAM
3527
5906