Hero MotoCorp Limited (HEROMOTOCO.BO)
INR 3737.85
(-2.42%)
INR 3737.85
(-2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Nov, 2023 | 3574.95 | 3580.0 | 3532.25 | 3546.9 | 18.69 Thousand |
| 23 Nov, 2023 | 3414.05 | 3575.0 | 3414.05 | 3568.75 | 48.8 Thousand |
| 22 Nov, 2023 | 3380.05 | 3428.05 | 3369.15 | 3413.15 | 153.08 Thousand |
| 21 Nov, 2023 | 3350.05 | 3394.0 | 3328.85 | 3378.7 | 37.38 Thousand |
| 20 Nov, 2023 | 3350.0 | 3367.9 | 3315.0 | 3335.1 | 95 Thousand |
| 17 Nov, 2023 | 3297.9 | 3367.0 | 3280.15 | 3335.1 | 51.16 Thousand |
| 16 Nov, 2023 | 3168.05 | 3299.75 | 3168.05 | 3280.15 | 18.89 Thousand |
| 15 Nov, 2023 | 3130.4 | 3180.0 | 3130.4 | 3167.75 | 89.27 Thousand |
| 13 Nov, 2023 | 3105.0 | 3135.2 | 3105.0 | 3114.15 | 15.48 Thousand |
| 12 Nov, 2023 | 3148.95 | 3148.95 | 3109.8 | 3111.05 | 1289.00 |
IGD
CRPG5
8065
APAM
3527
5906