Hero MotoCorp Limited (HEROMOTOCO.BO)
INR 3737.85
(-2.42%)
INR 3737.85
(-2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 3179.9 | 3179.95 | 3095.3 | 3109.35 | 58.85 Thousand |
| 09 Nov, 2023 | 3080.8 | 3197.35 | 3080.8 | 3174.95 | 15.25 Thousand |
| 08 Nov, 2023 | 3179.95 | 3179.95 | 3128.0 | 3128.0 | 37.04 Thousand |
| 07 Nov, 2023 | 3198.85 | 3198.85 | 3123.45 | 3131.9 | 6594.00 |
| 06 Nov, 2023 | 3090.7 | 3174.5 | 3090.7 | 3164.4 | 23.68 Thousand |
| 03 Nov, 2023 | 3085.0 | 3110.0 | 3073.3 | 3088.05 | 14.12 Thousand |
| 02 Nov, 2023 | 3149.95 | 3149.95 | 3026.0 | 3059.0 | 34.01 Thousand |
| 01 Nov, 2023 | 3095.1 | 3143.45 | 3076.8 | 3095.0 | 20.35 Thousand |
| 31 Oct, 2023 | 3065.15 | 3137.8 | 3065.15 | 3088.6 | 4426.00 |
| 30 Oct, 2023 | 3111.95 | 3122.7 | 3055.5 | 3115.9 | 6144.00 |
IGD
CRPG5
8065
APAM
3527
5906