Hero MotoCorp Limited (HEROMOTOCO.BO)
INR 3737.85
(-2.42%)
INR 3737.85
(-2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 3717.0 | 3726.2 | 3684.0 | 3706.55 | 32.71 Thousand |
| 08 Dec, 2023 | 3778.7 | 3803.9 | 3695.0 | 3716.7 | 20.06 Thousand |
| 07 Dec, 2023 | 3789.95 | 3809.0 | 3761.85 | 3774.9 | 35.45 Thousand |
| 06 Dec, 2023 | 3798.95 | 3825.0 | 3730.6 | 3761.8 | 33.29 Thousand |
| 05 Dec, 2023 | 3801.0 | 3827.05 | 3779.6 | 3817.0 | 55.29 Thousand |
| 04 Dec, 2023 | 3861.55 | 3889.05 | 3785.0 | 3795.75 | 23.07 Thousand |
| 01 Dec, 2023 | 3860.0 | 3867.2 | 3740.0 | 3758.55 | 40.97 Thousand |
| 30 Nov, 2023 | 3776.7 | 3882.05 | 3776.7 | 3820.7 | 106.92 Thousand |
| 29 Nov, 2023 | 3630.0 | 3788.4 | 3625.05 | 3745.75 | 49.15 Thousand |
| 28 Nov, 2023 | 3550.0 | 3627.5 | 3550.0 | 3622.5 | 17.35 Thousand |
IGD
CRPG5
8065
APAM
3527
5906