Hero MotoCorp Limited (HEROMOTOCO.BO)
INR 3737.85
(-2.42%)
INR 3737.85
(-2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2024 | 4546.0 | 4585.25 | 4480.5 | 4509.55 | 5384.00 |
| 19 Mar, 2024 | 4550.0 | 4598.7 | 4512.05 | 4539.3 | 7363.00 |
| 18 Mar, 2024 | 4583.05 | 4583.05 | 4530.3 | 4555.05 | 2568.00 |
| 15 Mar, 2024 | 4673.55 | 4676.45 | 4500.1 | 4583.35 | 8822.00 |
| 14 Mar, 2024 | 4210.0 | 4682.35 | 4210.0 | 4674.35 | 14.65 Thousand |
| 13 Mar, 2024 | 4610.55 | 4686.6 | 4477.65 | 4514.7 | 6087.00 |
| 12 Mar, 2024 | 4699.55 | 4699.55 | 4633.95 | 4657.35 | 6535.00 |
| 11 Mar, 2024 | 4685.4 | 4726.75 | 4609.55 | 4670.7 | 11.95 Thousand |
| 07 Mar, 2024 | 4659.95 | 4704.65 | 4635.0 | 4640.0 | 13.65 Thousand |
| 06 Mar, 2024 | 4587.6 | 4648.0 | 4535.85 | 4642.95 | 7613.00 |
IGD
CRPG5
8065
APAM
3527
5906