Hero MotoCorp Limited (HEROMOTOCO.BO)
INR 4449.0
(1.36%)
INR 4449.0
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 3086.0 | 3117.65 | 3080.55 | 3100.0 | 6676.00 |
| 12 Oct, 2023 | 3110.05 | 3132.9 | 3065.2 | 3086.05 | 14.2 Thousand |
| 11 Oct, 2023 | 2978.05 | 3111.0 | 2978.05 | 3100.5 | 22.32 Thousand |
| 10 Oct, 2023 | 2960.0 | 3001.8 | 2960.0 | 2976.15 | 6127.00 |
| 09 Oct, 2023 | 3034.95 | 3048.9 | 2925.0 | 2960.0 | 23.23 Thousand |
| 06 Oct, 2023 | 3015.75 | 3044.65 | 3015.75 | 3035.75 | 3407.00 |
| 05 Oct, 2023 | 3045.6 | 3046.45 | 2993.25 | 3015.7 | 9438.00 |
| 04 Oct, 2023 | 3015.0 | 3020.35 | 2977.1 | 2990.2 | 5352.00 |
| 03 Oct, 2023 | 3069.95 | 3069.95 | 2991.65 | 3015.05 | 8785.00 |
| 29 Sep, 2023 | 2989.95 | 3069.95 | 2971.25 | 3056.95 | 16.38 Thousand |
IGD
CRPG5
8065
APAM
3527
5906