Hero MotoCorp Limited (HEROMOTOCO.BO)
INR 3737.85
(-2.42%)
INR 3737.85
(-2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 4340.0 | 4368.0 | 4290.0 | 4343.05 | 4644.00 |
| 22 Apr, 2024 | 4230.4 | 4334.7 | 4208.0 | 4311.2 | 19.55 Thousand |
| 19 Apr, 2024 | 4225.55 | 4240.05 | 4170.55 | 4215.15 | 15.66 Thousand |
| 18 Apr, 2024 | 4369.25 | 4398.95 | 4234.0 | 4252.7 | 8471.00 |
| 16 Apr, 2024 | 4335.05 | 4447.0 | 4290.0 | 4319.15 | 9586.00 |
| 15 Apr, 2024 | 4321.05 | 4437.0 | 4321.05 | 4380.45 | 31.32 Thousand |
| 12 Apr, 2024 | 4501.5 | 4523.8 | 4432.2 | 4442.35 | 11.19 Thousand |
| 10 Apr, 2024 | 4563.85 | 4563.85 | 4477.7 | 4494.95 | 25.53 Thousand |
| 09 Apr, 2024 | 4618.1 | 4673.15 | 4505.0 | 4518.45 | 63.34 Thousand |
| 08 Apr, 2024 | 4579.95 | 4606.2 | 4527.0 | 4594.0 | 13.38 Thousand |
IGD
CRPG5
8065
APAM
3527
5906