Hero MotoCorp Limited (HEROMOTOCO.BO)

INR 4449.0

(1.36%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 3350.0 3367.9 3315.0 3335.1 95 Thousand
17 Nov, 2023 3297.9 3367.0 3280.15 3335.1 51.16 Thousand
16 Nov, 2023 3168.05 3299.75 3168.05 3280.15 18.89 Thousand
15 Nov, 2023 3130.4 3180.0 3130.4 3167.75 89.27 Thousand
13 Nov, 2023 3105.0 3135.2 3105.0 3114.15 15.48 Thousand
12 Nov, 2023 3148.95 3148.95 3109.8 3111.05 1289.00
10 Nov, 2023 3179.9 3179.95 3095.3 3109.35 58.85 Thousand
09 Nov, 2023 3080.8 3197.35 3080.8 3174.95 15.25 Thousand
08 Nov, 2023 3179.95 3179.95 3128.0 3128.0 37.04 Thousand
07 Nov, 2023 3198.85 3198.85 3123.45 3131.9 6594.00