Hero MotoCorp Limited (HEROMOTOCO.BO)

INR 4449.0

(1.36%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 3929.95 3929.95 3800.05 3828.8 14.43 Thousand
18 Dec, 2023 3918.0 3948.8 3881.45 3890.0 27.18 Thousand
15 Dec, 2023 3900.1 3937.5 3888.25 3894.0 15.45 Thousand
14 Dec, 2023 3874.05 3903.9 3838.4 3880.95 123.43 Thousand
13 Dec, 2023 3736.35 3869.75 3736.35 3861.55 30.48 Thousand
12 Dec, 2023 3724.15 3792.0 3717.95 3743.35 16.81 Thousand
11 Dec, 2023 3717.0 3726.2 3684.0 3706.55 32.71 Thousand
08 Dec, 2023 3778.7 3803.9 3695.0 3716.7 20.06 Thousand
07 Dec, 2023 3789.95 3809.0 3761.85 3774.9 35.45 Thousand
06 Dec, 2023 3798.95 3825.0 3730.6 3761.8 33.29 Thousand