Hero MotoCorp Limited (HEROMOTOCO.BO)
INR 3737.85
(-2.42%)
INR 3737.85
(-2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 5055.15 | 5055.15 | 4968.0 | 4996.0 | 8656.00 |
| 21 May, 2024 | 5100.0 | 5114.45 | 5030.9 | 5047.35 | 5339.00 |
| 18 May, 2024 | 5108.0 | 5115.5 | 5093.3 | 5102.75 | 1151.00 |
| 17 May, 2024 | 5129.8 | 5167.7 | 5074.2 | 5090.7 | 17.07 Thousand |
| 16 May, 2024 | 5040.0 | 5153.95 | 5040.0 | 5141.35 | 10.64 Thousand |
| 15 May, 2024 | 5051.0 | 5100.2 | 5021.85 | 5056.5 | 10.65 Thousand |
| 14 May, 2024 | 4920.0 | 5050.0 | 4904.7 | 5041.9 | 49.17 Thousand |
| 13 May, 2024 | 4912.95 | 4912.95 | 4732.2 | 4887.95 | 17.16 Thousand |
| 10 May, 2024 | 4780.0 | 4952.25 | 4778.5 | 4877.25 | 78.07 Thousand |
| 09 May, 2024 | 4631.9 | 4919.85 | 4631.9 | 4762.15 | 172.66 Thousand |
IGD
CRPG5
8065
APAM
3527
5906