Hero MotoCorp Limited (HEROMOTOCO.BO)
INR 3737.85
(-2.42%)
INR 3737.85
(-2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 5769.0 | 5774.75 | 5627.75 | 5644.4 | 14.01 Thousand |
| 18 Jun, 2024 | 5809.95 | 5894.3 | 5737.65 | 5756.1 | 13.73 Thousand |
| 14 Jun, 2024 | 5813.25 | 5863.1 | 5762.0 | 5810.8 | 43.35 Thousand |
| 13 Jun, 2024 | 5829.45 | 5837.2 | 5732.05 | 5814.55 | 20.2 Thousand |
| 12 Jun, 2024 | 5800.0 | 5859.0 | 5778.0 | 5789.9 | 14.02 Thousand |
| 11 Jun, 2024 | 5720.45 | 5846.75 | 5704.9 | 5787.55 | 89.7 Thousand |
| 10 Jun, 2024 | 5629.75 | 5786.4 | 5582.15 | 5718.8 | 35.17 Thousand |
| 07 Jun, 2024 | 5599.15 | 5636.35 | 5540.0 | 5573.65 | 20.84 Thousand |
| 06 Jun, 2024 | 5635.05 | 5734.3 | 5474.7 | 5534.1 | 42.31 Thousand |
| 05 Jun, 2024 | 5285.2 | 5777.4 | 5285.2 | 5673.1 | 112.42 Thousand |
IGD
CRPG5
8065
APAM
3527
5906