Hero MotoCorp Limited (HEROMOTOCO.BO)

INR 4449.0

(1.36%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 4339.95 4424.2 4339.95 4371.35 8492.00
16 Jan, 2024 4340.0 4450.8 4340.0 4388.4 18.5 Thousand
15 Jan, 2024 4351.25 4412.4 4339.0 4370.35 20.78 Thousand
12 Jan, 2024 4353.35 4394.95 4252.0 4384.15 24.67 Thousand
11 Jan, 2024 4194.95 4388.35 4171.5 4339.9 65.44 Thousand
10 Jan, 2024 4100.0 4175.0 4086.85 4143.2 21.54 Thousand
09 Jan, 2024 4050.0 4147.0 4032.05 4120.0 35.17 Thousand
08 Jan, 2024 4000.1 4050.85 3993.15 4012.95 9120.00
05 Jan, 2024 3979.95 4036.8 3952.5 3989.4 38.42 Thousand
04 Jan, 2024 3998.05 4004.55 3930.3 3946.3 25.97 Thousand