Hero MotoCorp Limited (HEROMOTOCO.BO)
INR 3737.85
(-2.42%)
INR 3737.85
(-2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 5587.15 | 5623.6 | 5555.0 | 5578.35 | 4799.00 |
| 02 Jul, 2024 | 5698.5 | 5698.5 | 5502.5 | 5564.0 | 17.21 Thousand |
| 01 Jul, 2024 | 5603.0 | 5725.0 | 5583.8 | 5602.25 | 71.77 Thousand |
| 28 Jun, 2024 | 5470.95 | 5603.2 | 5454.6 | 5580.8 | 18.27 Thousand |
| 27 Jun, 2024 | 5500.0 | 5506.4 | 5422.0 | 5486.2 | 5333.00 |
| 26 Jun, 2024 | 5530.0 | 5530.0 | 5426.45 | 5450.7 | 8706.00 |
| 25 Jun, 2024 | 5555.0 | 5577.0 | 5474.0 | 5513.55 | 21.82 Thousand |
| 24 Jun, 2024 | 5445.0 | 5533.7 | 5395.25 | 5525.25 | 8089.00 |
| 21 Jun, 2024 | 5555.0 | 5612.0 | 5434.95 | 5451.9 | 23.83 Thousand |
| 20 Jun, 2024 | 5679.95 | 5679.95 | 5496.35 | 5505.25 | 10.13 Thousand |
IGD
CRPG5
8065
APAM
3527
5906