Hero MotoCorp Limited (HEROMOTOCO.BO)
INR 4449.0
(1.36%)
INR 4449.0
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 4621.9 | 4718.15 | 4574.1 | 4581.3 | 11.21 Thousand |
| 31 Jan, 2024 | 4584.9 | 4635.85 | 4523.05 | 4621.9 | 8419.00 |
| 30 Jan, 2024 | 4621.35 | 4662.7 | 4581.8 | 4587.45 | 12.19 Thousand |
| 29 Jan, 2024 | 4445.25 | 4624.9 | 4429.15 | 4596.0 | 22.04 Thousand |
| 25 Jan, 2024 | 4417.15 | 4478.35 | 4376.9 | 4448.8 | 45.52 Thousand |
| 24 Jan, 2024 | 4439.75 | 4450.0 | 4312.5 | 4450.0 | 13.1 Thousand |
| 23 Jan, 2024 | 4409.85 | 4561.8 | 4409.85 | 4440.2 | 59.84 Thousand |
| 20 Jan, 2024 | 4405.0 | 4425.0 | 4386.85 | 4410.0 | 4616.00 |
| 19 Jan, 2024 | 4429.75 | 4434.25 | 4373.7 | 4404.95 | 14.55 Thousand |
| 18 Jan, 2024 | 4300.7 | 4410.85 | 4298.7 | 4385.4 | 10.83 Thousand |
IGD
CRPG5
8065
APAM
3527
5906