Hero MotoCorp Limited (HEROMOTOCO.BO)
INR 4449.0
(1.36%)
INR 4449.0
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 4027.85 | 4058.6 | 3972.0 | 3996.0 | 37.23 Thousand |
| 02 Jan, 2024 | 4119.9 | 4119.9 | 4025.15 | 4095.65 | 16.06 Thousand |
| 01 Jan, 2024 | 4140.0 | 4182.1 | 4085.5 | 4114.3 | 12.79 Thousand |
| 29 Dec, 2023 | 4194.85 | 4194.85 | 4115.0 | 4141.2 | 16.64 Thousand |
| 28 Dec, 2023 | 4062.0 | 4192.5 | 4057.9 | 4174.1 | 50.96 Thousand |
| 27 Dec, 2023 | 4067.0 | 4096.0 | 4020.4 | 4069.45 | 14.81 Thousand |
| 26 Dec, 2023 | 3941.45 | 4077.0 | 3939.6 | 4063.95 | 89.25 Thousand |
| 22 Dec, 2023 | 3866.05 | 3943.0 | 3853.55 | 3936.1 | 20.95 Thousand |
| 21 Dec, 2023 | 3736.8 | 3867.75 | 3736.8 | 3855.4 | 10.53 Thousand |
| 20 Dec, 2023 | 3867.8 | 3904.85 | 3793.0 | 3812.3 | 29.24 Thousand |
IGD
CRPG5
8065
APAM
3527
5906