Hero MotoCorp Limited (HEROMOTOCO.BO)
INR 3737.85
(-2.42%)
INR 3737.85
(-2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 4502.75 | 4661.25 | 4415.0 | 4624.35 | 48.72 Thousand |
| 07 May, 2024 | 4512.0 | 4532.2 | 4434.2 | 4478.15 | 6880.00 |
| 06 May, 2024 | 4575.0 | 4579.95 | 4467.3 | 4509.3 | 5804.00 |
| 03 May, 2024 | 4552.5 | 4575.95 | 4516.85 | 4546.9 | 13.48 Thousand |
| 02 May, 2024 | 4617.1 | 4619.4 | 4554.0 | 4562.45 | 13.49 Thousand |
| 30 Apr, 2024 | 4460.45 | 4587.4 | 4460.45 | 4542.4 | 37.28 Thousand |
| 29 Apr, 2024 | 4506.15 | 4525.0 | 4445.85 | 4458.4 | 42.74 Thousand |
| 26 Apr, 2024 | 4500.55 | 4538.7 | 4468.0 | 4491.85 | 8324.00 |
| 25 Apr, 2024 | 4400.0 | 4510.0 | 4370.0 | 4492.25 | 52.22 Thousand |
| 24 Apr, 2024 | 4368.85 | 4404.7 | 4338.0 | 4396.35 | 7041.00 |
IGD
CRPG5
8065
APAM
3527
5906