Hero MotoCorp Limited (HEROMOTOCO.BO)
INR 4449.0
(1.36%)
INR 4449.0
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 3801.0 | 3827.05 | 3779.6 | 3817.0 | 55.29 Thousand |
| 04 Dec, 2023 | 3861.55 | 3889.05 | 3785.0 | 3795.75 | 23.07 Thousand |
| 01 Dec, 2023 | 3860.0 | 3867.2 | 3740.0 | 3758.55 | 40.97 Thousand |
| 30 Nov, 2023 | 3776.7 | 3882.05 | 3776.7 | 3820.7 | 106.92 Thousand |
| 29 Nov, 2023 | 3630.0 | 3788.4 | 3625.05 | 3745.75 | 49.15 Thousand |
| 28 Nov, 2023 | 3550.0 | 3627.5 | 3550.0 | 3622.5 | 17.35 Thousand |
| 24 Nov, 2023 | 3574.95 | 3580.0 | 3532.25 | 3546.9 | 18.69 Thousand |
| 23 Nov, 2023 | 3414.05 | 3575.0 | 3414.05 | 3568.75 | 48.8 Thousand |
| 22 Nov, 2023 | 3380.05 | 3428.05 | 3369.15 | 3413.15 | 153.08 Thousand |
| 21 Nov, 2023 | 3350.05 | 3394.0 | 3328.85 | 3378.7 | 37.38 Thousand |
IGD
CRPG5
8065
APAM
3527
5906