Hero MotoCorp Limited (HEROMOTOCO.BO)
INR 4449.0
(1.36%)
INR 4449.0
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 3111.95 | 3122.7 | 3055.5 | 3115.9 | 6144.00 |
| 27 Oct, 2023 | 3129.45 | 3155.6 | 3104.8 | 3111.95 | 5676.00 |
| 26 Oct, 2023 | 3082.75 | 3122.25 | 3082.75 | 3119.5 | 7673.00 |
| 25 Oct, 2023 | 3140.05 | 3175.55 | 3088.65 | 3137.05 | 7230.00 |
| 23 Oct, 2023 | 3254.95 | 3254.95 | 3140.0 | 3140.0 | 7262.00 |
| 20 Oct, 2023 | 3264.0 | 3264.55 | 3203.15 | 3207.95 | 37.1 Thousand |
| 19 Oct, 2023 | 3144.0 | 3275.0 | 3141.6 | 3265.35 | 98.3 Thousand |
| 18 Oct, 2023 | 3179.75 | 3183.0 | 3147.75 | 3152.0 | 5032.00 |
| 17 Oct, 2023 | 3191.8 | 3191.8 | 3167.0 | 3171.8 | 54.13 Thousand |
| 16 Oct, 2023 | 3099.45 | 3174.0 | 3099.45 | 3160.1 | 34.03 Thousand |
IGD
CRPG5
8065
APAM
3527
5906