Hero MotoCorp Limited (HEROMOTOCO.BO)
INR 4449.0
(1.36%)
INR 4449.0
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 4817.55 | 4856.4 | 4790.0 | 4805.0 | 8191.00 |
| 14 Feb, 2024 | 4743.45 | 4824.95 | 4668.05 | 4815.65 | 9860.00 |
| 13 Feb, 2024 | 4720.1 | 4825.7 | 4708.05 | 4751.0 | 32.38 Thousand |
| 12 Feb, 2024 | 4979.95 | 4979.95 | 4630.0 | 4689.05 | 29.59 Thousand |
| 09 Feb, 2024 | 4849.75 | 4924.05 | 4793.0 | 4908.5 | 18.35 Thousand |
| 08 Feb, 2024 | 4750.05 | 4823.0 | 4750.05 | 4800.0 | 10.54 Thousand |
| 07 Feb, 2024 | 4829.85 | 4829.85 | 4731.5 | 4794.0 | 8536.00 |
| 06 Feb, 2024 | 4799.85 | 4799.85 | 4734.55 | 4782.85 | 2929.00 |
| 05 Feb, 2024 | 4737.6 | 4776.4 | 4702.65 | 4739.4 | 7960.00 |
| 02 Feb, 2024 | 4599.0 | 4768.0 | 4598.95 | 4715.9 | 21.87 Thousand |
IGD
CRPG5
8065
APAM
3527
5906