Hero MotoCorp Limited (HEROMOTOCO.BO)
INR 4449.0
(1.36%)
INR 4449.0
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 4210.0 | 4682.35 | 4210.0 | 4674.35 | 14.65 Thousand |
| 13 Mar, 2024 | 4610.55 | 4686.6 | 4477.65 | 4514.7 | 6087.00 |
| 12 Mar, 2024 | 4699.55 | 4699.55 | 4633.95 | 4657.35 | 6535.00 |
| 11 Mar, 2024 | 4685.4 | 4726.75 | 4609.55 | 4670.7 | 11.95 Thousand |
| 07 Mar, 2024 | 4659.95 | 4704.65 | 4635.0 | 4640.0 | 13.65 Thousand |
| 06 Mar, 2024 | 4587.6 | 4648.0 | 4535.85 | 4642.95 | 7613.00 |
| 05 Mar, 2024 | 4610.0 | 4645.4 | 4579.45 | 4582.0 | 8126.00 |
| 04 Mar, 2024 | 4583.4 | 4629.0 | 4560.8 | 4600.4 | 17.7 Thousand |
| 02 Mar, 2024 | 4572.1 | 4604.05 | 4558.7 | 4575.0 | 1667.00 |
| 01 Mar, 2024 | 4450.0 | 4522.05 | 4450.0 | 4504.4 | 12.48 Thousand |
IGD
CRPG5
8065
APAM
3527
5906