Hero MotoCorp Limited (HEROMOTOCO.BO)
INR 3737.85
(-2.42%)
INR 3737.85
(-2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 5260.2 | 5288.0 | 4992.6 | 5074.05 | 67.37 Thousand |
| 13 Aug, 2024 | 5350.0 | 5408.25 | 5208.5 | 5240.45 | 27.44 Thousand |
| 12 Aug, 2024 | 5207.25 | 5323.65 | 5184.25 | 5312.9 | 6225.00 |
| 11 Aug, 2024 | 5207.25 | 5323.65 | 5184.25 | 5312.9 | 6225.00 |
| 09 Aug, 2024 | 5159.05 | 5245.85 | 5159.05 | 5206.3 | 53.14 Thousand |
| 08 Aug, 2024 | 5240.7 | 5245.0 | 5149.15 | 5158.65 | 3759.00 |
| 07 Aug, 2024 | 5239.95 | 5310.0 | 5230.0 | 5241.05 | 6805.00 |
| 06 Aug, 2024 | 5184.0 | 5249.95 | 5157.4 | 5165.7 | 11.04 Thousand |
| 05 Aug, 2024 | 5199.95 | 5226.85 | 5125.75 | 5183.45 | 6039.00 |
| 02 Aug, 2024 | 5321.0 | 5373.0 | 5236.6 | 5272.25 | 7773.00 |
IGD
CRPG5
8065
APAM
3527
5906