Hero MotoCorp Limited (HEROMOTOCO.BO)

INR 3737.85

(-2.42%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2024 5699.65 5799.0 5650.1 5735.3 13.77 Thousand
04 Sep, 2024 5605.0 5688.45 5604.95 5682.75 22.2 Thousand
03 Sep, 2024 5610.0 5696.95 5550.0 5647.45 19.36 Thousand
02 Sep, 2024 5513.8 5628.3 5513.8 5575.7 27.49 Thousand
01 Sep, 2024 5513.8 5628.3 5513.8 5575.7 27.49 Thousand
30 Aug, 2024 5374.7 5517.65 5374.7 5451.05 51.55 Thousand
29 Aug, 2024 5290.05 5385.0 5290.05 5371.4 14.28 Thousand
28 Aug, 2024 5379.4 5379.4 5264.95 5311.65 15.71 Thousand
27 Aug, 2024 5379.85 5391.9 5326.3 5357.85 5001.00
26 Aug, 2024 5390.45 5423.75 5329.0 5343.3 9427.00