Hero MotoCorp Limited (HEROMOTOCO.BO)

INR 4449.0

(1.36%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 4335.05 4447.0 4290.0 4319.15 9586.00
15 Apr, 2024 4321.05 4437.0 4321.05 4380.45 31.32 Thousand
12 Apr, 2024 4501.5 4523.8 4432.2 4442.35 11.19 Thousand
10 Apr, 2024 4563.85 4563.85 4477.7 4494.95 25.53 Thousand
09 Apr, 2024 4618.1 4673.15 4505.0 4518.45 63.34 Thousand
08 Apr, 2024 4579.95 4606.2 4527.0 4594.0 13.38 Thousand
05 Apr, 2024 4499.65 4565.55 4469.5 4523.85 8145.00
04 Apr, 2024 4563.35 4588.35 4465.0 4522.3 16.91 Thousand
03 Apr, 2024 4575.55 4604.45 4528.0 4556.3 16.27 Thousand
02 Apr, 2024 4631.85 4682.0 4525.0 4561.25 166.56 Thousand