Hero MotoCorp Limited (HEROMOTOCO.BO)

INR 3737.85

(-2.42%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2024 5390.45 5423.75 5329.0 5343.3 9427.00
23 Aug, 2024 5310.9 5445.0 5310.9 5387.3 15.62 Thousand
22 Aug, 2024 5298.95 5384.35 5266.1 5328.95 51.17 Thousand
21 Aug, 2024 5245.0 5306.55 5216.5 5284.5 16.07 Thousand
20 Aug, 2024 5195.0 5349.6 5194.35 5245.0 24.7 Thousand
19 Aug, 2024 5163.95 5224.75 5111.6 5186.6 11.73 Thousand
18 Aug, 2024 5163.95 5224.75 5111.6 5186.6 11.73 Thousand
16 Aug, 2024 5100.9 5135.0 5020.25 5125.8 27.5 Thousand
15 Aug, 2024 5100.9 5135.0 5020.25 5125.8 27.5 Thousand
14 Aug, 2024 5260.2 5288.0 4992.6 5074.05 67.37 Thousand