Hero MotoCorp Limited (HEROMOTOCO.BO)

INR 4449.0

(1.36%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 4740.0 4776.0 4664.9 4683.3 12.62 Thousand
28 Mar, 2024 4649.55 4752.0 4585.15 4717.2 16.34 Thousand
27 Mar, 2024 4724.85 4724.85 4557.8 4570.6 11.64 Thousand
26 Mar, 2024 4692.5 4728.45 4638.35 4669.8 11.99 Thousand
22 Mar, 2024 4539.9 4734.55 4518.0 4685.3 14.15 Thousand
21 Mar, 2024 4549.45 4549.45 4445.95 4519.35 9168.00
20 Mar, 2024 4546.0 4585.25 4480.5 4509.55 5384.00
19 Mar, 2024 4550.0 4598.7 4512.05 4539.3 7363.00
18 Mar, 2024 4583.05 4583.05 4530.3 4555.05 2568.00
15 Mar, 2024 4673.55 4676.45 4500.1 4583.35 8822.00