Hero MotoCorp Limited (HEROMOTOCO.BO)
INR 3737.85
(-2.42%)
INR 3737.85
(-2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 5992.55 | 6146.55 | 5928.6 | 5964.8 | 56.49 Thousand |
| 17 Sep, 2024 | 5819.55 | 5983.95 | 5767.05 | 5962.3 | 63.31 Thousand |
| 16 Sep, 2024 | 5795.0 | 5823.0 | 5725.25 | 5775.65 | 15.11 Thousand |
| 13 Sep, 2024 | 5805.45 | 5843.65 | 5770.95 | 5795.05 | 13.04 Thousand |
| 12 Sep, 2024 | 5700.0 | 5818.4 | 5667.05 | 5803.4 | 24.83 Thousand |
| 11 Sep, 2024 | 5700.0 | 5705.0 | 5603.2 | 5667.05 | 8109.00 |
| 10 Sep, 2024 | 5800.0 | 5864.0 | 5659.6 | 5668.15 | 16.52 Thousand |
| 09 Sep, 2024 | 5749.95 | 5770.0 | 5687.55 | 5750.0 | 9064.00 |
| 08 Sep, 2024 | 5749.95 | 5770.0 | 5687.55 | 5741.35 | 9064.00 |
| 06 Sep, 2024 | 5732.0 | 5769.0 | 5650.0 | 5741.4 | 16.27 Thousand |
IGD
CRPG5
8065
APAM
3527
5906