Hero MotoCorp Limited (HEROMOTOCO.BO)

INR 4449.0

(1.36%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 4617.1 4619.4 4554.0 4562.45 13.49 Thousand
30 Apr, 2024 4460.45 4587.4 4460.45 4542.4 37.28 Thousand
29 Apr, 2024 4506.15 4525.0 4445.85 4458.4 42.74 Thousand
26 Apr, 2024 4500.55 4538.7 4468.0 4491.85 8324.00
25 Apr, 2024 4400.0 4510.0 4370.0 4492.25 52.22 Thousand
24 Apr, 2024 4368.85 4404.7 4338.0 4396.35 7041.00
23 Apr, 2024 4340.0 4368.0 4290.0 4343.05 4644.00
22 Apr, 2024 4230.4 4334.7 4208.0 4311.2 19.55 Thousand
19 Apr, 2024 4225.55 4240.05 4170.55 4215.15 15.66 Thousand
18 Apr, 2024 4369.25 4398.95 4234.0 4252.7 8471.00