Hero MotoCorp Limited (HEROMOTOCO.BO)
INR 3737.85
(-2.42%)
INR 3737.85
(-2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 5507.0 | 5520.0 | 5386.8 | 5397.45 | 18.84 Thousand |
| 15 Oct, 2024 | 5574.95 | 5585.0 | 5465.0 | 5507.0 | 4108.00 |
| 14 Oct, 2024 | 5480.05 | 5574.25 | 5480.05 | 5554.85 | 14.7 Thousand |
| 11 Oct, 2024 | 5460.0 | 5489.95 | 5440.0 | 5476.55 | 8358.00 |
| 10 Oct, 2024 | 5589.55 | 5595.6 | 5445.05 | 5458.6 | 7129.00 |
| 09 Oct, 2024 | 5549.95 | 5589.55 | 5531.45 | 5553.6 | 10.27 Thousand |
| 08 Oct, 2024 | 4962.5 | 5544.05 | 4962.5 | 5529.3 | 24.74 Thousand |
| 07 Oct, 2024 | 5541.05 | 5605.8 | 5436.45 | 5501.7 | 7718.00 |
| 04 Oct, 2024 | 5660.0 | 5660.0 | 5487.0 | 5513.85 | 16.75 Thousand |
| 03 Oct, 2024 | 5749.55 | 5749.55 | 5622.2 | 5662.4 | 22.09 Thousand |
IGD
CRPG5
8065
APAM
3527
5906