Hero MotoCorp Limited (HEROMOTOCO.BO)
INR 4449.0
(1.36%)
INR 4449.0
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 5141.5 | 5186.65 | 5095.05 | 5142.45 | 5115.00 |
| 29 May, 2024 | 5177.0 | 5200.0 | 5105.05 | 5141.5 | 8872.00 |
| 28 May, 2024 | 5056.05 | 5225.0 | 5050.0 | 5186.85 | 21.46 Thousand |
| 27 May, 2024 | 5120.0 | 5134.3 | 5051.05 | 5080.05 | 4360.00 |
| 24 May, 2024 | 5100.0 | 5196.0 | 5078.65 | 5116.35 | 18 Thousand |
| 23 May, 2024 | 5012.8 | 5155.2 | 4964.0 | 5146.0 | 27.23 Thousand |
| 22 May, 2024 | 5055.15 | 5055.15 | 4968.0 | 4996.0 | 8656.00 |
| 21 May, 2024 | 5100.0 | 5114.45 | 5030.9 | 5047.35 | 5339.00 |
| 18 May, 2024 | 5108.0 | 5115.5 | 5093.3 | 5102.75 | 1151.00 |
| 17 May, 2024 | 5129.8 | 5167.7 | 5074.2 | 5090.7 | 17.07 Thousand |
IGD
CRPG5
8065
APAM
3527
5906