Hero MotoCorp Limited (HEROMOTOCO.BO)

INR 4449.0

(1.36%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 5829.45 5837.2 5732.05 5814.55 20.2 Thousand
12 Jun, 2024 5800.0 5859.0 5778.0 5789.9 14.02 Thousand
11 Jun, 2024 5720.45 5846.75 5704.9 5787.55 89.7 Thousand
10 Jun, 2024 5629.75 5786.4 5582.15 5718.8 35.17 Thousand
07 Jun, 2024 5599.15 5636.35 5540.0 5573.65 20.84 Thousand
06 Jun, 2024 5635.05 5734.3 5474.7 5534.1 42.31 Thousand
05 Jun, 2024 5285.2 5777.4 5285.2 5673.1 112.42 Thousand
04 Jun, 2024 5199.95 5343.65 4916.2 5311.85 33.39 Thousand
03 Jun, 2024 5200.1 5305.45 5153.35 5159.85 78.25 Thousand
31 May, 2024 5185.25 5197.8 5003.0 5119.6 26.05 Thousand