Hero MotoCorp Limited (HEROMOTOCO.BO)
INR 3737.85
(-2.42%)
INR 3737.85
(-2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 5749.55 | 5749.55 | 5622.2 | 5662.4 | 22.09 Thousand |
| 01 Oct, 2024 | 5729.95 | 5793.1 | 5665.0 | 5749.55 | 20.99 Thousand |
| 30 Sep, 2024 | 5912.0 | 5912.0 | 5691.0 | 5711.45 | 47.65 Thousand |
| 27 Sep, 2024 | 6085.85 | 6085.85 | 5937.55 | 5954.15 | 17.64 Thousand |
| 26 Sep, 2024 | 6014.95 | 6065.0 | 5906.3 | 6049.35 | 30.98 Thousand |
| 25 Sep, 2024 | 6162.2 | 6166.55 | 6035.0 | 6087.6 | 9870.00 |
| 24 Sep, 2024 | 6190.0 | 6245.0 | 6113.3 | 6126.0 | 17.71 Thousand |
| 23 Sep, 2024 | 6072.9 | 6210.0 | 6005.05 | 6190.4 | 24.76 Thousand |
| 20 Sep, 2024 | 6058.4 | 6090.0 | 5987.05 | 6013.8 | 15.06 Thousand |
| 19 Sep, 2024 | 6043.55 | 6058.9 | 5983.25 | 6005.55 | 18.23 Thousand |
IGD
CRPG5
8065
APAM
3527
5906