Hero MotoCorp Limited (HEROMOTOCO.BO)

INR 4449.0

(1.36%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 5040.0 5153.95 5040.0 5141.35 10.64 Thousand
15 May, 2024 5051.0 5100.2 5021.85 5056.5 10.65 Thousand
14 May, 2024 4920.0 5050.0 4904.7 5041.9 49.17 Thousand
13 May, 2024 4912.95 4912.95 4732.2 4887.95 17.16 Thousand
10 May, 2024 4780.0 4952.25 4778.5 4877.25 78.07 Thousand
09 May, 2024 4631.9 4919.85 4631.9 4762.15 172.66 Thousand
08 May, 2024 4502.75 4661.25 4415.0 4624.35 48.72 Thousand
07 May, 2024 4512.0 4532.2 4434.2 4478.15 6880.00
06 May, 2024 4575.0 4579.95 4467.3 4509.3 5804.00
03 May, 2024 4552.5 4575.95 4516.85 4546.9 13.48 Thousand