Hero MotoCorp Limited (HEROMOTOCO.BO)
INR 3737.85
(-2.42%)
INR 3737.85
(-2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 5499.0 | 5499.0 | 5324.35 | 5369.85 | 19.62 Thousand |
| 31 Jul, 2024 | 5425.2 | 5535.0 | 5405.2 | 5493.45 | 10.99 Thousand |
| 30 Jul, 2024 | 5454.0 | 5548.0 | 5420.0 | 5446.9 | 14.09 Thousand |
| 29 Jul, 2024 | 5477.05 | 5532.45 | 5395.5 | 5425.15 | 6967.00 |
| 26 Jul, 2024 | 5410.0 | 5545.0 | 5396.1 | 5475.45 | 90.82 Thousand |
| 25 Jul, 2024 | 5408.3 | 5449.0 | 5347.6 | 5404.25 | 5177.00 |
| 24 Jul, 2024 | 5529.55 | 5529.55 | 5405.0 | 5408.3 | 21.51 Thousand |
| 23 Jul, 2024 | 5499.95 | 5658.55 | 5334.65 | 5511.6 | 32.77 Thousand |
| 22 Jul, 2024 | 5437.85 | 5491.5 | 5390.45 | 5464.05 | 3956.00 |
| 19 Jul, 2024 | 5510.75 | 5511.75 | 5370.5 | 5423.8 | 8993.00 |
IGD
CRPG5
8065
APAM
3527
5906