Hero MotoCorp Limited (HEROMOTOCO.BO)

INR 4449.0

(1.36%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 4380.0 4454.55 4355.6 4426.5 15.86 Thousand
28 Feb, 2024 4484.95 4484.95 4350.2 4383.25 9972.00
27 Feb, 2024 4514.8 4519.3 4410.0 4429.0 18.17 Thousand
26 Feb, 2024 4520.45 4530.5 4470.85 4492.95 6860.00
23 Feb, 2024 4534.45 4603.4 4490.0 4518.55 22.56 Thousand
22 Feb, 2024 4534.3 4577.2 4441.5 4495.2 11.71 Thousand
21 Feb, 2024 4599.95 4618.0 4508.0 4532.1 29.05 Thousand
20 Feb, 2024 4858.9 4864.35 4654.05 4661.15 42.92 Thousand
19 Feb, 2024 4939.85 4941.0 4848.3 4857.05 17.15 Thousand
16 Feb, 2024 4831.0 4917.15 4818.55 4895.0 23.55 Thousand