Hemisphere Properties India Limited (HEMIPROP.BO)

INR 123.3

(4.27%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2025 160.85 162.65 157.65 158.5 16.13 Thousand
20 Jan, 2025 159.5 163.3 157.5 161.6 35.7 Thousand
17 Jan, 2025 156.1 158.95 155.85 156.55 31.21 Thousand
16 Jan, 2025 157.0 158.7 155.2 156.55 17.06 Thousand
15 Jan, 2025 154.6 155.8 152.5 152.9 21.28 Thousand
14 Jan, 2025 146.55 154.15 146.55 153.5 12.49 Thousand
13 Jan, 2025 156.0 157.55 147.5 148.75 95.07 Thousand
10 Jan, 2025 164.0 164.0 156.45 157.8 32.99 Thousand
09 Jan, 2025 164.65 168.5 163.1 163.35 36.83 Thousand
08 Jan, 2025 168.7 168.7 163.95 166.0 52.33 Thousand