Hemisphere Properties India Limited (HEMIPROP.BO)

INR 123.3

(4.27%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 118.2 123.55 118.2 121.3 51.24 Thousand
03 Mar, 2025 123.15 125.1 115.65 121.35 66.33 Thousand
28 Feb, 2025 126.1 126.55 120.95 123.75 74.22 Thousand
27 Feb, 2025 134.0 134.0 125.65 127.4 33.14 Thousand
25 Feb, 2025 130.5 131.15 128.6 129.0 25.51 Thousand
24 Feb, 2025 135.0 135.0 128.35 129.8 29.36 Thousand
21 Feb, 2025 133.9 137.7 131.75 132.3 88.7 Thousand
20 Feb, 2025 133.7 136.05 131.0 133.4 73.83 Thousand
19 Feb, 2025 128.75 134.25 128.1 133.75 46.35 Thousand
18 Feb, 2025 134.95 134.95 127.0 128.75 30.1 Thousand