Hemisphere Properties India Limited (HEMIPROP.BO)
INR 128.75
(-0.58%)
INR 128.75
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 135.95 | 136.9 | 132.7 | 135.75 | 34.48 Thousand |
| 09 May, 2025 | 126.0 | 131.9 | 122.8 | 130.15 | 55.61 Thousand |
| 08 May, 2025 | 132.7 | 133.8 | 127.3 | 129.25 | 40.82 Thousand |
| 07 May, 2025 | 125.75 | 133.0 | 125.75 | 132.75 | 48.19 Thousand |
| 06 May, 2025 | 132.55 | 134.7 | 128.55 | 129.9 | 37.08 Thousand |
| 05 May, 2025 | 129.5 | 133.5 | 129.5 | 133.05 | 31.86 Thousand |
| 02 May, 2025 | 129.65 | 129.75 | 127.65 | 128.75 | 21.55 Thousand |
| 30 Apr, 2025 | 132.1 | 132.75 | 128.25 | 129.5 | 21.98 Thousand |
| 29 Apr, 2025 | 134.25 | 135.8 | 132.1 | 133.1 | 25.42 Thousand |
| 28 Apr, 2025 | 131.15 | 134.05 | 131.0 | 133.05 | 23.66 Thousand |
603165
BLRZF
IIA
SULMF
SOFE
EVEX