Hemisphere Properties India Limited (HEMIPROP.BO)

INR 123.3

(4.27%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 146.15 147.1 141.75 142.2 16.01 Thousand
01 Feb, 2025 152.35 152.7 146.1 148.45 26.59 Thousand
31 Jan, 2025 144.75 150.7 143.75 149.75 52.68 Thousand
30 Jan, 2025 147.95 149.0 143.65 144.35 32.9 Thousand
29 Jan, 2025 141.1 146.6 141.1 145.95 25.41 Thousand
28 Jan, 2025 140.55 144.35 134.55 138.95 95.34 Thousand
27 Jan, 2025 152.0 152.0 140.6 142.1 36.85 Thousand
24 Jan, 2025 153.35 154.1 149.1 149.95 46.03 Thousand
23 Jan, 2025 153.55 156.5 152.05 153.0 23.83 Thousand
22 Jan, 2025 158.5 158.5 150.95 153.55 32.94 Thousand