Hemisphere Properties India Limited (HEMIPROP.BO)

INR 124.9

(1.38%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 168.7 168.7 163.95 166.0 52.33 Thousand
07 Jan, 2025 165.2 171.7 165.2 169.35 30.63 Thousand
06 Jan, 2025 172.05 173.8 163.5 164.45 30.56 Thousand
03 Jan, 2025 179.0 179.0 173.6 174.0 16.91 Thousand
02 Jan, 2025 176.0 178.1 175.35 175.55 19.42 Thousand
01 Jan, 2025 174.0 177.0 173.9 175.5 32.54 Thousand
31 Dec, 2024 168.1 175.75 168.1 174.1 11.84 Thousand
30 Dec, 2024 176.1 176.1 173.15 174.6 28.27 Thousand
27 Dec, 2024 176.95 177.0 174.8 176.1 17.45 Thousand
26 Dec, 2024 169.05 179.85 169.05 178.95 68.08 Thousand