Hemisphere Properties India Limited (HEMIPROP.BO)

INR 123.25

(5.66%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 119.85 124.35 118.35 123.25 31.23 Thousand
09 Apr, 2025 116.45 117.8 115.25 116.65 28.27 Thousand
08 Apr, 2025 118.45 118.9 116.2 118.0 33.26 Thousand
07 Apr, 2025 109.3 117.55 109.3 114.5 92.75 Thousand
04 Apr, 2025 129.75 129.9 120.5 121.45 48.65 Thousand
03 Apr, 2025 124.05 131.2 124.05 130.5 19.68 Thousand
02 Apr, 2025 123.0 127.5 123.0 126.1 40.04 Thousand
01 Apr, 2025 123.3 126.35 122.6 125.6 63.7 Thousand
28 Mar, 2025 127.2 128.5 123.15 123.75 145.71 Thousand
27 Mar, 2025 124.5 126.75 122.05 125.3 145.84 Thousand