Hemisphere Properties India Limited (HEMIPROP.BO)

INR 123.3

(4.27%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 116.0 119.25 116.0 118.25 117.74 Thousand
18 Mar, 2025 116.0 119.25 116.0 118.25 117.74 Thousand
17 Mar, 2025 124.7 124.7 116.7 117.4 34.63 Thousand
13 Mar, 2025 124.4 125.5 118.5 119.3 57.04 Thousand
12 Mar, 2025 123.9 124.0 120.0 121.15 57.55 Thousand
11 Mar, 2025 122.95 123.6 120.25 122.15 31.62 Thousand
10 Mar, 2025 127.5 128.65 122.25 123.0 74.5 Thousand
07 Mar, 2025 125.95 130.05 125.95 127.95 87.83 Thousand
06 Mar, 2025 126.8 129.1 125.4 125.95 34.87 Thousand
05 Mar, 2025 121.45 126.95 121.45 125.05 61.12 Thousand