Hemisphere Properties India Limited (HEMIPROP.BO)
INR 128.75
(-0.58%)
INR 128.75
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 134.55 | 136.6 | 133.45 | 135.6 | 9381.00 |
| 22 May, 2025 | 134.05 | 134.9 | 134.0 | 134.2 | 5952.00 |
| 21 May, 2025 | 135.0 | 136.35 | 132.6 | 136.05 | 16.39 Thousand |
| 20 May, 2025 | 138.75 | 138.75 | 135.7 | 136.8 | 7617.00 |
| 19 May, 2025 | 141.1 | 142.5 | 139.4 | 140.35 | 4410.00 |
| 16 May, 2025 | 138.95 | 142.95 | 136.8 | 140.75 | 123.27 Thousand |
| 15 May, 2025 | 138.0 | 138.8 | 136.0 | 136.85 | 42.95 Thousand |
| 14 May, 2025 | 136.45 | 138.65 | 135.8 | 138.0 | 45.68 Thousand |
| 13 May, 2025 | 136.15 | 137.95 | 135.1 | 136.45 | 17.21 Thousand |
| 12 May, 2025 | 135.95 | 136.9 | 132.7 | 135.75 | 34.48 Thousand |
603165
BLRZF
IIA
SULMF
SOFE
EVEX