Hemisphere Properties India Limited (HEMIPROP.BO)

INR 128.75

(-0.58%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 118.35 120.0 118.35 119.35 41.98 Thousand
26 Sep, 2023 120.05 121.0 118.85 119.6 47.96 Thousand
25 Sep, 2023 117.0 122.65 117.0 120.55 128.43 Thousand
22 Sep, 2023 118.4 119.9 117.35 117.75 56.89 Thousand
21 Sep, 2023 120.0 121.85 117.75 119.0 58.32 Thousand
20 Sep, 2023 119.3 122.35 119.25 120.3 147.36 Thousand
18 Sep, 2023 117.9 122.9 117.85 120.65 130.94 Thousand
15 Sep, 2023 117.95 119.8 116.4 117.85 44.19 Thousand
14 Sep, 2023 118.7 120.55 117.25 117.4 103.21 Thousand