Hemisphere Properties India Limited (HEMIPROP.BO)
INR 128.75
(-0.58%)
INR 128.75
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 142.05 | 142.05 | 136.5 | 137.25 | 70.21 Thousand |
| 09 Nov, 2023 | 141.1 | 146.4 | 141.1 | 142.15 | 336.34 Thousand |
| 08 Nov, 2023 | 136.4 | 143.45 | 135.7 | 140.6 | 240.34 Thousand |
| 07 Nov, 2023 | 137.95 | 138.5 | 135.15 | 136.1 | 266.8 Thousand |
| 06 Nov, 2023 | 137.55 | 140.7 | 137.15 | 138.0 | 325.82 Thousand |
| 03 Nov, 2023 | 137.8 | 139.75 | 137.5 | 138.05 | 124.97 Thousand |
| 02 Nov, 2023 | 139.2 | 141.25 | 137.25 | 137.75 | 214.07 Thousand |
| 01 Nov, 2023 | 136.1 | 140.95 | 136.1 | 138.0 | 456.51 Thousand |
| 31 Oct, 2023 | 138.8 | 141.25 | 135.0 | 135.7 | 168.45 Thousand |
| 30 Oct, 2023 | 133.25 | 139.8 | 130.25 | 138.7 | 374.17 Thousand |
603165
BLRZF
IIA
SULMF
SOFE
EVEX