Hemisphere Properties India Limited (HEMIPROP.BO)

INR 123.3

(4.27%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2025 131.05 134.4 126.6 134.0 46.63 Thousand
14 Feb, 2025 142.1 142.1 130.3 131.05 64.52 Thousand
13 Feb, 2025 142.9 142.9 137.05 137.45 47.34 Thousand
12 Feb, 2025 138.95 141.75 132.8 139.15 117.14 Thousand
11 Feb, 2025 147.65 147.65 140.15 141.9 70.29 Thousand
10 Feb, 2025 152.0 152.15 145.35 146.65 32.56 Thousand
07 Feb, 2025 153.0 153.0 149.05 151.55 34.74 Thousand
06 Feb, 2025 159.75 159.75 151.5 152.45 43.32 Thousand
05 Feb, 2025 149.05 160.6 149.05 157.1 127.96 Thousand
04 Feb, 2025 145.1 146.05 143.8 145.2 21.97 Thousand