Hemisphere Properties India Limited (HEMIPROP.BO)
INR 128.75
(-0.58%)
INR 128.75
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 138.2 | 138.45 | 131.85 | 133.8 | 101.04 Thousand |
| 24 Apr, 2025 | 138.0 | 139.6 | 137.05 | 138.25 | 45.55 Thousand |
| 23 Apr, 2025 | 134.05 | 142.45 | 134.05 | 139.7 | 159.82 Thousand |
| 22 Apr, 2025 | 134.0 | 136.7 | 132.0 | 133.85 | 66.87 Thousand |
| 21 Apr, 2025 | 130.85 | 132.7 | 129.8 | 132.3 | 60.01 Thousand |
| 17 Apr, 2025 | 134.9 | 134.9 | 129.3 | 131.1 | 52.07 Thousand |
| 16 Apr, 2025 | 127.1 | 133.55 | 127.1 | 130.95 | 84.96 Thousand |
| 15 Apr, 2025 | 126.35 | 128.0 | 125.1 | 127.6 | 32.19 Thousand |
| 11 Apr, 2025 | 119.85 | 124.35 | 118.35 | 123.25 | 31.33 Thousand |
| 09 Apr, 2025 | 116.45 | 117.8 | 115.25 | 116.65 | 28.27 Thousand |
603165
BLRZF
IIA
SULMF
SOFE
EVEX