Hemisphere Properties India Limited (HEMIPROP.BO)

INR 124.9

(1.38%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 171.15 172.45 168.95 169.6 15.7 Thousand
23 Dec, 2024 171.0 173.1 168.25 169.55 34.97 Thousand
20 Dec, 2024 175.3 176.05 169.15 170.05 44.67 Thousand
19 Dec, 2024 169.3 177.3 169.3 175.3 21.94 Thousand
18 Dec, 2024 179.05 179.05 172.65 173.4 55.38 Thousand
17 Dec, 2024 179.0 181.75 178.2 179.25 42.04 Thousand
16 Dec, 2024 179.5 184.1 178.7 182.0 86.36 Thousand
13 Dec, 2024 171.05 172.5 169.0 170.85 55.64 Thousand
12 Dec, 2024 177.0 177.0 172.7 173.1 18.78 Thousand
11 Dec, 2024 176.0 178.5 175.65 176.2 30.69 Thousand