Hemisphere Properties India Limited (HEMIPROP.BO)

INR 124.9

(1.38%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 163.0 168.65 163.0 168.1 29.74 Thousand
25 Nov, 2024 161.25 167.35 161.25 163.9 42.35 Thousand
22 Nov, 2024 159.45 160.1 156.45 158.6 62.57 Thousand
21 Nov, 2024 162.65 162.65 156.25 158.3 53.81 Thousand
19 Nov, 2024 164.45 165.75 161.45 162.15 57.29 Thousand
18 Nov, 2024 165.25 166.35 160.0 161.2 55.6 Thousand
14 Nov, 2024 165.85 170.6 162.95 163.85 57.75 Thousand
13 Nov, 2024 178.6 178.6 164.5 165.25 69.09 Thousand
12 Nov, 2024 180.0 180.0 174.35 175.1 20.23 Thousand
11 Nov, 2024 182.45 182.45 176.9 178.5 39.54 Thousand