Hemisphere Properties India Limited (HEMIPROP.BO)

INR 125.3

(0.48%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 165.25 166.35 160.0 161.2 55.6 Thousand
14 Nov, 2024 165.85 170.6 162.95 163.85 57.75 Thousand
13 Nov, 2024 178.6 178.6 164.5 165.25 69.09 Thousand
12 Nov, 2024 180.0 180.0 174.35 175.1 20.23 Thousand
11 Nov, 2024 182.45 182.45 176.9 178.5 39.54 Thousand
08 Nov, 2024 181.6 182.0 178.5 178.95 25.56 Thousand
07 Nov, 2024 184.0 186.2 181.1 181.6 27.16 Thousand
06 Nov, 2024 184.0 185.55 181.45 184.8 18.6 Thousand
05 Nov, 2024 178.55 182.7 177.95 180.55 32.09 Thousand
04 Nov, 2024 182.7 184.0 178.1 178.55 32.87 Thousand