Hemisphere Properties India Limited (HEMIPROP.BO)

INR 123.75

(-1.24%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 195.95 196.15 189.2 190.7 44.53 Thousand
18 Oct, 2024 184.0 199.8 179.65 196.25 177.1 Thousand
17 Oct, 2024 190.85 191.7 183.55 184.5 34.4 Thousand
16 Oct, 2024 188.2 192.4 185.7 189.85 56.37 Thousand
15 Oct, 2024 185.0 187.0 185.0 185.65 6652.00
14 Oct, 2024 188.4 189.15 184.65 185.7 24.51 Thousand
11 Oct, 2024 185.0 186.7 184.0 185.0 15.59 Thousand
10 Oct, 2024 185.75 188.7 184.05 184.65 28.31 Thousand
09 Oct, 2024 186.0 187.35 183.4 183.95 32.28 Thousand
08 Oct, 2024 179.95 185.0 179.35 183.95 50.91 Thousand