Hemisphere Properties India Limited (HEMIPROP.BO)

INR 123.75

(-1.24%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 190.0 191.25 179.05 179.95 45.61 Thousand
04 Oct, 2024 189.0 194.1 187.45 188.1 60.4 Thousand
03 Oct, 2024 195.0 195.85 191.85 192.55 32.67 Thousand
01 Oct, 2024 198.15 201.4 196.1 196.75 38.63 Thousand
30 Sep, 2024 204.0 207.0 198.55 199.4 124.69 Thousand
27 Sep, 2024 205.45 212.45 205.0 207.4 374.68 Thousand
26 Sep, 2024 195.95 207.5 191.1 202.7 108.83 Thousand
25 Sep, 2024 197.0 197.0 192.05 194.5 41.66 Thousand
24 Sep, 2024 201.0 201.0 195.0 195.4 89.81 Thousand
23 Sep, 2024 189.15 203.55 186.75 200.4 264.75 Thousand