Hemisphere Properties India Limited (HEMIPROP.BO)

INR 125.6

(1.49%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 193.0 198.0 193.0 197.55 49.48 Thousand
09 Sep, 2024 195.7 196.3 191.0 192.55 40.19 Thousand
08 Sep, 2024 195.7 196.3 191.0 192.55 23.88 Thousand
06 Sep, 2024 200.1 203.0 195.6 196.05 51.52 Thousand
05 Sep, 2024 201.7 204.0 200.1 200.85 56.47 Thousand
04 Sep, 2024 203.0 204.4 199.0 200.5 108.66 Thousand
03 Sep, 2024 206.1 208.05 201.2 201.8 108.66 Thousand
02 Sep, 2024 212.7 212.95 205.65 206.9 62.88 Thousand
01 Sep, 2024 212.7 212.95 205.65 206.9 61.89 Thousand
30 Aug, 2024 200.85 208.6 199.9 206.75 93.73 Thousand