Hemisphere Properties India Limited (HEMIPROP.BO)

INR 125.6

(1.49%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 199.8 203.7 199.0 199.65 93.48 Thousand
16 Aug, 2024 197.5 201.0 196.8 199.55 65.81 Thousand
15 Aug, 2024 197.5 201.0 196.8 199.55 65.81 Thousand
14 Aug, 2024 200.25 200.25 195.4 196.75 32.83 Thousand
13 Aug, 2024 201.9 205.8 197.6 199.05 91.91 Thousand
12 Aug, 2024 200.15 204.85 199.5 201.9 91.91 Thousand
11 Aug, 2024 200.15 204.85 199.5 201.9 71.72 Thousand
09 Aug, 2024 205.05 205.9 201.6 202.9 50.3 Thousand
08 Aug, 2024 199.0 203.55 198.15 199.0 75.87 Thousand
07 Aug, 2024 199.05 202.5 198.45 201.4 116.72 Thousand