Hemisphere Properties India Limited (HEMIPROP.BO)

INR 125.6

(1.49%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 207.15 209.8 200.1 200.85 108.98 Thousand
28 Aug, 2024 203.0 209.45 199.95 204.8 179.1 Thousand
27 Aug, 2024 200.0 203.0 199.15 199.9 179.1 Thousand
26 Aug, 2024 200.15 202.1 198.0 198.35 60.64 Thousand
25 Aug, 2024 200.15 202.1 198.0 198.35 60.64 Thousand
23 Aug, 2024 201.85 202.7 199.4 199.95 58.5 Thousand
22 Aug, 2024 201.0 204.95 201.0 201.85 76.59 Thousand
21 Aug, 2024 199.65 202.0 198.25 200.65 81.65 Thousand
20 Aug, 2024 200.75 202.0 198.5 199.2 81.65 Thousand
19 Aug, 2024 199.8 203.7 199.0 199.65 93.48 Thousand