Hemisphere Properties India Limited (HEMIPROP.BO)

INR 130.5

(3.49%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 199.05 202.5 198.45 201.4 116.72 Thousand
06 Aug, 2024 200.15 206.3 194.6 196.15 105.3 Thousand
05 Aug, 2024 205.0 205.9 196.75 200.55 234.45 Thousand
02 Aug, 2024 207.65 214.35 206.75 210.15 115.4 Thousand
01 Aug, 2024 218.05 219.15 210.4 211.3 153.36 Thousand
31 Jul, 2024 220.5 222.05 217.0 217.75 49.18 Thousand
30 Jul, 2024 219.85 222.5 218.1 218.55 101.49 Thousand
29 Jul, 2024 221.0 224.4 218.5 219.85 112.57 Thousand
26 Jul, 2024 219.8 226.7 219.35 220.3 91.94 Thousand
25 Jul, 2024 216.1 224.95 214.5 217.2 135.37 Thousand