Hemisphere Properties India Limited (HEMIPROP.BO)

INR 114.5

(-5.72%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 222.95 233.1 221.15 226.05 529.57 Thousand
11 Jul, 2024 217.75 224.85 217.0 221.05 266.51 Thousand
10 Jul, 2024 214.05 220.05 207.45 216.25 759.81 Thousand
09 Jul, 2024 204.4 206.2 201.2 202.2 42.75 Thousand
08 Jul, 2024 204.1 211.4 203.4 204.3 270.22 Thousand
05 Jul, 2024 193.0 203.95 190.4 201.85 102.31 Thousand
04 Jul, 2024 194.05 194.95 191.0 191.25 84.35 Thousand
03 Jul, 2024 189.5 196.7 189.5 194.05 105.05 Thousand
02 Jul, 2024 189.25 192.6 188.0 189.5 41.34 Thousand
01 Jul, 2024 187.45 191.75 187.45 189.15 62.29 Thousand