Hemisphere Properties India Limited (HEMIPROP.BO)

INR 130.5

(3.49%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 190.8 194.35 188.75 190.35 45.37 Thousand
07 Jun, 2024 189.2 192.0 184.75 189.95 41.63 Thousand
06 Jun, 2024 181.15 188.0 180.0 185.45 121.51 Thousand
05 Jun, 2024 170.3 177.85 163.9 177.0 117.82 Thousand
04 Jun, 2024 203.0 203.0 162.75 170.3 229.06 Thousand
03 Jun, 2024 208.6 210.6 202.05 203.4 128.64 Thousand
31 May, 2024 199.95 200.8 191.6 198.75 73.91 Thousand
30 May, 2024 195.0 200.6 194.6 195.05 60.17 Thousand
29 May, 2024 197.05 202.05 195.9 197.15 84.66 Thousand
28 May, 2024 204.25 204.95 198.6 200.0 47.75 Thousand